高分配金ETF: 【VCIT】バンガード・米国中期社債ETF

東証ETF	高分配金ETF	業種別ETF	JリートETF
海外ETF	米国ETF利回り	米国セクター別ETF	米国債券・長中短期別ETF

	年末株価(*1)	株価騰落率 (前年比)	年間分配金	分配金利回り (対前年末株価*2)
2024	$81.33	0.06%
2023	$81.28	4.86%	$3.024	3.90%
2022	$77.51	-16.44%	$2.351	2.53%
2021	$92.76	-4.51%	$2.666	2.74%
2020	$97.14	6.16%	$2.703	2.95%
2019	$91.50	10.43%	$3.076	3.71%
2018	$82.86	-5.18%	$2.989	3.42%
2017	$87.39	1.97%	$2.809	3.28%
2016	$85.70	1.91%	$2.817	3.35%
2015	$84.09	-2.33%	$2.812	3.27%
2014	$86.10	4.11%	$2.880	3.48%
平均	$86.63	0.10%	$2.813	3.26%

決算日	分配金	年間分配金 (前年比)
2024/12/02	$0.299200	$3.243300
2024/11/01	$0.316600
2024/10/01	$0.297000
2024/09/03	$0.301000
2024/08/01	$0.301100
2024/07/01	$0.288700
2024/06/03	$0.299200
2024/05/02	$0.291900
2024/04/02	$0.294400
2024/03/04	$0.273200
2024/02/02	$0.281000
2023/12/26	$0.275400	$3.024200 (28.66%)
2023/12/04	$0.261300
2023/11/02	$0.275400
2023/10/03	$0.264000
2023/09/05	$0.258200
2023/08/02	$0.259400
2023/07/05	$0.247800
2023/06/02	$0.251000
2023/05/02	$0.233400
2023/04/04	$0.249700
2023/03/02	$0.213100
2023/02/02	$0.235500
2022/12/27	$0.230300	$2.350600 (-11.84%)
2022/12/02	$0.216800
2022/11/02	$0.20870
2022/10/04	$0.21060
2022/09/02	$0.20670
2022/08/02	$0.19660
2022/07/05	$0.18790
2022/06/02	$0.19230
2022/05/03	$0.18550
2022/04/04	$0.18110
2022/03/02	$0.15860
2022/02/02	$0.17550
2021/12/27	$0.17510	$2.66620 (-1.37%)
2021/12/27	$0.04420 (Short-Term Capital Gain)
2021/12/27	$0.55000 (Long-Term Capital Gain)
2021/12/02	$0.16720
2021/11/02	$0.17320
2021/10/04	$0.17260
2021/09/02	$0.17490
2021/08/03	$0.17890
2021/07/02	$0.16950
2021/06/02	$0.17460
2021/05/04	$0.16600
2021/04/05	$0.17680
2021/03/02	$0.16280
2021/02/02	$0.18040
2020/12/24	$0.18850	$2.70320 (-12.11%)
2020/12/24	$0.05690 (Short-Term Capital Gain)
2020/12/24	$0.14220 (Long-Term Capital Gain)
2020/12/02	$0.17910
2020/11/03	$0.20090
2020/10/02	$0.19510
2020/09/02	$0.19670
2020/08/04	$0.20830
2020/07/02	$0.19250
2020/06/02	$0.22720
2020/05/04	$0.21800
2020/04/02	$0.25500
2020/03/03	$0.21010
2020/02/04	$0.23270
2019/12/24	$0.25540	$3.07550 (2.90%)
2019/12/03	$0.24230
2019/11/04	$0.25810
2019/10/02	$0.24580
2019/09/04	$0.26050
2019/08/02	$0.27420
2019/07/02	$0.26110
2019/06/04	$0.27140
2019/05/02	$0.25170
2019/04/02	$0.28410
2019/03/04	$0.23200
2019/02/04	$0.23890
2018/12/26	$0.27490	$2.98890 (6.41%)
2018/12/04	$0.25060
2018/11/02	$0.26540
2018/10/02	$0.24780
2018/09/05	$0.24790
2018/08/02	$0.25730
2018/07/03	$0.23980
2018/06/04	$0.25490
2018/05/02	$0.23730
2018/04/03	$0.27030
2018/03/02	$0.21650
2018/02/02	$0.22620
2017/12/27	$0.25420	$2.80890 (-0.29%)
2017/12/04	$0.23800
2017/11/02	$0.23700
2017/10/03	$0.23700
2017/09/06	$0.23470
2017/08/03	$0.23400
2017/07/06	$0.23400
2017/06/05	$0.23600
2017/05/03	$0.24100
2017/04/05	$0.23000
2017/03/03	$0.23400
2017/02/03	$0.19900
2016/12/27	$0.26000	$2.81700 (0.18%)
2016/12/05	$0.23300
2016/11/03	$0.23400
2016/10/05	$0.23300
2016/09/06	$0.23700
2016/08/03	$0.23600
2016/07/06	$0.23900
2016/06/03	$0.23700
2016/05/04	$0.23400
2016/04/05	$0.22300
2016/03/03	$0.24200
2016/02/03	$0.20900
2015/12/28	$0.27000	$2.81200 (-2.36%)
2015/12/03	$0.23600
2015/11/04	$0.23100
2015/10/05	$0.23700
2015/09/03	$0.24000
2015/08/05	$0.22900
2015/07/06	$0.23200
2015/06/03	$0.23600
2015/05/05	$0.22600
2015/04/06	$0.23200
2015/03/04	$0.22900
2015/02/04	$0.21400
2014/12/26	$0.23800	$2.88000 (-11.95%)
2014/12/26	$0.13000 (Long-Term Capital Gain)
2014/12/03	$0.23400
2014/11/05	$0.22600
2014/10/03	$0.23100
2014/09/04	$0.22700
2014/08/05	$0.22900
2014/07/03	$0.22800
2014/06/04	$0.23400
2014/05/05	$0.22700
2014/04/03	$0.22900
2014/03/05	$0.22400
2014/02/05	$0.22300
2013/12/27	$0.23300	$3.27100 (-0.03%)
2013/12/27	$0.13000 (Short-Term Capital Gain)
2013/12/27	$0.45200 (Long-Term Capital Gain)
2013/12/03	$0.22400
2013/11/04	$0.22300
2013/10/02	$0.22200
2013/09/04	$0.22300
2013/08/02	$0.22600
2013/07/02	$0.21900
2013/06/04	$0.21200
2013/05/02	$0.22700
2013/04/02	$0.23300
2013/03/04	$0.22600
2013/02/04	$0.22100
2012/12/27	$0.23000	$3.27200 (1.21%)
2012/12/27	$0.26700 (Short-Term Capital Gain)
2012/12/27	$0.16300 (Long-Term Capital Gain)
2012/12/04	$0.23000
2012/11/06	$0.22900
2012/10/02	$0.23700
2012/09/05	$0.23700
2012/08/02	$0.24500
2012/07/03	$0.24200
2012/06/04	$0.24200
2012/05/02	$0.24900
2012/04/03	$0.24000
2012/03/02	$0.22900
2012/02/02	$0.23200
2011/12/28	$0.26500	$3.23300 (-9.84%)
2011/12/28	$0.06300 (Long-Term Capital Gain)
2011/12/02	$0.26000
2011/11/02	$0.26700
2011/10/04	$0.25500
2011/09/02	$0.26000
2011/08/02	$0.26900
2011/07/05	$0.26600
2011/06/02	$0.25600
2011/05/03	$0.26300
2011/04/04	$0.29800
2011/03/02	$0.23800
2011/02/02	$0.27300
2010/12/29	$0.32000	$3.58600
2010/12/29	$0.34300 (Short-Term Capital Gain)
2010/12/02	$0.27500
2010/11/02	$0.26700
2010/10/04	$0.26300
2010/09/02	$0.27400
2010/08/03	$0.29200
2010/07/02	$0.26800
2010/06/02	$0.31000
2010/05/04	$0.25700
2010/04/05	$0.28700
2010/03/02	$0.22400
2010/02/02	$0.20600

※　このページは、管理人が各所より入手したデータを元に、手元で管理・計算したデータを記載しています。
　　データが古い場合やミスも有り得ますので、ご利用の皆様の責任において、最新の情報を、各所よりご確認ください。

Home	東証ETF利回り	海外ETF利回り	米国ETF分析コラム
全ジャンルミックス	REIT利回り・インフラファンド・日本配当株利回り・米国配当株

【VCIT】バンガード・米国中期社債ETF

株価と分配金、利回りの推移

【株価と分配金、利回りの推移（上の表をグラフ化）】

分配金履歴